Flux

FLUX · 美元计价

$0.0607

-8.17% ≈ ￥0.40062 (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高$0.073

24H 最低$0.0579

今日开盘$0.0661

24H 成交量$45.68万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
580	CRDOBCRDOB	$152.51	$169.70	$151.88	$24.22万	—	-8.17%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
145	SUPERSuperVerse	$0.1613	$0.1853	$0.135	$294.88万	$1.19亿	-7.35%
387	SCRScroll	$0.01974	$0.02148	$0.01835	$64.53万	$404.59万	-3.85%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
292	SPKSpark	$0.017121	$0.018897	$0.016179	$93.19万	$6,383.21万	-5.15%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1359	$1.18	$1.11	$3,850.46万	—	1.93%
406	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.77万	$2,242.12万	-7.71%
518	MOVEMovement	$0.006072	$0.006807	$0.00582	$35.40万	$3,137.49万	-6.69%
380	XTZTezos	$0.2578	$0.2865	$0.2454	$66.14万	$3.13亿	-6.15%
295	KERNELKernelDAO	$0.0474	$0.0482	$0.0414	$90.63万	$1,380.10万	1.72%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
53	XLM恒星币	$0.165	$0.174	$0.1577	$1,574.26万	$60.89亿	-2.19%
562	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$28.03万	$1,377.24万	-4.85%
179	AAPLBApple (bStocks Tokenized Stock	$346.8	$353.41	$345.47	$213.13万	$543.94万	-0.41%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.64万	$1,716.54万	-1.67%
173	SUNSun Token	$0.01637	$0.01745	$0.01604	$223.92万	$3.13亿	0.55%
70	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,087.87万	$6,246.52万	-3.12%