USDS

USDS · 美元计价

$1.0006

-0.01% ≈ ￥6.604 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$1.01

24H 最低$0.989

今日开盘$1.0007

24H 成交量$35.37万

流通市值$97.96亿

24H 涨跌额(-$0.00)

历史最高$1.057

最高日期2024-10-28

历史最低$0.948265

最低日期2024-10-03

USDS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
583	CRDOBCRDOB	$155.77	$170.17	$154.21	$19.95万	—	-7.83%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
275	SUPERSuperVerse	$0.1682	$0.1853	$0.1653	$85.84万	$1.19亿	-7.43%
295	SCRScroll	$0.0193	$0.02189	$0.01914	$76.53万	$404.59万	-9.64%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
296	SPKSpark	$0.017345	$0.018897	$0.017159	$76.37万	$6,383.21万	-6.52%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
39	EUREUR	$1.1218	$1.14	$1.11	$2,114.66万	—	0.45%
499	YGGYield Guild Games	$0.02345	$0.02521	$0.02265	$32.96万	$2,242.12万	-6.31%
490	MOVEMovement	$0.006167	$0.006807	$0.006073	$33.83万	$3,137.49万	-8.79%
398	XTZTezos	$0.2603	$0.2865	$0.2582	$49.44万	$3.13亿	-7.96%
423	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$43.99万	$1,380.10万	-4.46%
436	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
60	XLM恒星币	$0.1642	$0.174	$0.1604	$1,138.88万	$60.89亿	-5.03%
613	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.73万	$1,377.24万	-5.11%
169	AAPLBApple (bStocks Tokenized Stock	$352.02	$352.64	$345.53	$184.35万	$543.94万	1.74%
585	ARPAARPA	$0.00918	$0.00991	$0.00912	$19.63万	$1,716.54万	-6.14%
209	SUNSun Token	$0.01725	$0.01731	$0.01604	$125.65万	$3.13亿	6.35%
84	牛来牛来 (Niu Lai)	$0.05723	$0.06279	$0.05457	$624.21万	$6,246.52万	-2.93%