Succinct

PROVE · 美元计价

$0.1925

0.05% ≈ ￥1.2705 ($0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.2065

24H 最低$0.1887

今日开盘$0.1924

24H 成交量$151.68万

流通市值$3,932.85万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
570	CRDOBCRDOB	$152.98	$169.70	$151.88	$23.51万	—	-8.79%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
261	SUPERSuperVerse	$0.1632	$0.1853	$0.1593	$103.02万	$1.19亿	-9.53%
299	SCRScroll	$0.01887	$0.02189	$0.01835	$81.77万	$404.59万	-12.56%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
272	SPKSpark	$0.016686	$0.018897	$0.016179	$95.74万	$6,383.21万	-10.11%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1349	$1.15	$1.11	$2,431.34万	—	1.75%
476	YGGYield Guild Games	$0.02275	$0.02513	$0.02203	$39.84万	$2,242.12万	-8.74%
480	MOVEMovement	$0.006006	$0.006807	$0.00582	$39.54万	$3,137.49万	-9.93%
357	XTZTezos	$0.2536	$0.2865	$0.2454	$66.43万	$3.13亿	-9.56%
415	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$51.12万	$1,380.10万	-5.11%
463	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
57	XLM恒星币	$0.1623	$0.174	$0.1577	$1,397.72万	$60.89亿	-5.42%
599	SPELLSpell	$0.0000737	$0.000081	$0.0000717	$20.40万	$1,377.24万	-7.53%
179	AAPLBApple (bStocks Tokenized Stock	$351.7	$353.41	$346.36	$188.74万	$543.94万	1.34%
581	ARPAARPA	$0.00907	$0.00991	$0.00884	$21.83万	$1,716.54万	-6.88%
189	SUNSun Token	$0.01691	$0.01745	$0.01604	$170.38万	$3.13亿	4.25%
77	牛来牛来 (Niu Lai)	$0.05364	$0.06279	$0.04986	$845.44万	$6,246.52万	-7.18%