达世币

DASH · 美元计价

$48.1

-5.65% ≈ ￥317.46 (-$2.88)

更新于 2026-10-30 14:50:03

24H 最高$52.55

24H 最低$45.32

今日开盘$50.98

24H 成交量$1,351.44万

流通市值$6.64亿

24H 涨跌额(-$2.88)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
579	CRDOBCRDOB	$155.09	$169.70	$151.88	$23.37万	—	-6.23%
319	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
146	SUPERSuperVerse	$0.1591	$0.1853	$0.135	$281.64万	$1.19亿	-9.35%
349	SCRScroll	$0.01936	$0.02148	$0.01835	$72.63万	$404.59万	-8.46%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
287	SPKSpark	$0.017131	$0.018897	$0.016179	$92.81万	$6,383.21万	-5.00%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.163	$1.18	$1.11	$2,988.09万	—	4.27%
402	YGGYield Guild Games	$0.02152	$0.02513	$0.02136	$58.09万	$2,242.12万	-10.89%
519	MOVEMovement	$0.006139	$0.006807	$0.00582	$34.24万	$3,137.49万	-5.22%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.29万	$3.13亿	-5.69%
345	KERNELKernelDAO	$0.0442	$0.0481	$0.0414	$74.24万	$1,380.10万	-5.96%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
56	XLM恒星币	$0.1668	$0.174	$0.1577	$1,498.48万	$60.89亿	-0.71%
563	SPELLSpell	$0.0000743	$0.000081	$0.0000707	$26.62万	$1,377.24万	-5.59%
185	AAPLBApple (bStocks Tokenized Stock	$350.92	$353.41	$346.57	$198.38万	$543.94万	1.15%
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.63万	$1,716.54万	-2.61%
183	SUNSun Token	$0.01664	$0.01745	$0.01604	$200.25万	$3.13亿	2.72%
71	牛来牛来 (Niu Lai)	$0.05691	$0.06279	$0.04986	$1,062.29万	$6,246.52万	1.57%