Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$212.67

-8.04% ≈ ￥1403.62 (-$18.59)

更新于 2026-10-30 06:05:02

24H 最高$232.10

24H 最低$211.15

今日开盘$231.26

24H 成交量$30.42万

流通市值$190.85万

24H 涨跌额(-$18.59)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
580	CRDOBCRDOB	$156.2	$170.17	$155.52	$19.71万	—	-8.20%
280	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
272	SUPERSuperVerse	$0.1669	$0.1853	$0.1653	$84.56万	$1.19亿	-8.45%
295	SCRScroll	$0.01927	$0.02189	$0.01925	$74.65万	$404.59万	-9.15%
611	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
300	SPKSpark	$0.017361	$0.018897	$0.017159	$72.30万	$6,383.21万	-6.73%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1216	$1.14	$1.11	$2,039.40万	—	0.49%
493	YGGYield Guild Games	$0.02312	$0.02526	$0.02265	$32.23万	$2,242.12万	-8.07%
484	MOVEMovement	$0.006172	$0.006807	$0.006073	$33.64万	$3,137.49万	-9.02%
402	XTZTezos	$0.262	$0.2865	$0.2582	$46.71万	$3.13亿	-7.32%
418	KERNELKernelDAO	$0.0449	$0.0481	$0.0447	$44.08万	$1,380.10万	-4.87%
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
58	XLM恒星币	$0.1636	$0.174	$0.1604	$1,095.73万	$60.89亿	-5.60%
608	SPELLSpell	$0.0000756	$0.000081	$0.000075	$16.51万	$1,377.24万	-6.20%
166	AAPLBApple (bStocks Tokenized Stock	$351.41	$352.52	$344.80	$182.40万	$543.94万	1.92%
583	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.01万	$1,716.54万	-6.31%
263	SUNSun Token	$0.01678	$0.01724	$0.01604	$87.85万	$3.13亿	3.33%
88	牛来牛来 (Niu Lai)	$0.0564	$0.06279	$0.05457	$552.54万	$6,246.52万	-2.99%