Civic

CVC · 美元计价

$0.02404

0.33% ≈ ￥0.158664 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02396

24H 成交量$28.32万

流通市值$2,402.77万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
535	CRDOBCRDOB	$165.39	$175.24	$162.72	$20.95万	—	-2.47%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
277	SUPERSuperVerse	$0.1811	$0.1879	$0.1733	$68.18万	$1.19亿	2.61%
307	SCRScroll	$0.02114	$0.02189	$0.02041	$55.38万	$404.59万	1.29%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
294	SPKSpark	$0.018585	$0.018945	$0.01787	$60.30万	$6,383.21万	1.42%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.118	$1.12	$1.11	$2,013.97万	—	0.18%
497	YGGYield Guild Games	$0.02475	$0.02537	$0.02388	$25.23万	$2,242.12万	-1.51%
482	MOVEMovement	$0.006693	$0.006902	$0.006405	$27.14万	$3,137.49万	0.59%
455	XTZTezos	$0.2834	$0.2865	$0.272	$30.05万	$3.13亿	2.79%
424	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.07万	$1,380.10万	1.71%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
58	XLM恒星币	$0.1714	$0.1752	$0.1669	$850.53万	$60.89亿	1.06%
609	SPELLSpell	$0.0000807	$0.0000811	$0.0000776	$13.51万	$1,377.24万	2.54%
143	AAPLBApple (bStocks Tokenized Stock	$350.01	$351.41	$343.89	$196.69万	$543.94万	1.18%
603	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.38万	$1,716.54万	1.65%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
93	牛来牛来 (Niu Lai)	$0.06145	$0.06279	$0.05457	$400.74万	$6,246.52万	7.15%